| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 7,840 | 125 | -1.57% | 24,691 | 195,371,420 |
| 2024.01.02 | 7,965 | 0 | 0.00% | 18,704 | 147,523,835 |
| 2023.12.28 | 7,965 | 5 | +0.06% | 27,622 | 219,513,520 |
| 2023.12.27 | 7,960 | 160 | +2.05% | 30,815 | 243,413,655 |
| 2023.12.26 | 7,800 | 30 | -0.39% | 27,668 | 217,284,685 |
| 2023.12.22 | 7,830 | 545 | -6.51% | 60,655 | 488,837,460 |
| 2023.12.21 | 8,375 | 95 | +1.14% | 24,597 | 204,522,580 |
| 2023.12.20 | 8,280 | 125 | +1.53% | 9,734 | 80,583,755 |
| 2023.12.19 | 8,155 | 70 | +0.86% | 11,700 | 94,896,120 |
| 2023.12.18 | 8,085 | 35 | -0.44% | 21,379 | 172,633,650 |