시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
2,805 |
25 |
-0.89% |
341,328 |
960,456,240 |
| 2024.03.07 |
2,830 |
60 |
-2.08% |
408,714 |
1,156,098,630 |
| 2024.03.06 |
2,890 |
50 |
-1.71% |
229,068 |
667,274,000 |
| 2024.03.05 |
2,940 |
55 |
+1.90% |
620,353 |
1,839,115,125 |
| 2024.03.04 |
2,885 |
10 |
+0.34% |
231,770 |
669,397,940 |
| 2024.02.29 |
2,875 |
5 |
+0.17% |
173,391 |
497,724,555 |
| 2024.02.28 |
2,870 |
25 |
-0.87% |
242,824 |
704,681,955 |
| 2024.02.27 |
2,895 |
105 |
-3.51% |
444,641 |
1,300,984,700 |
| 2024.02.26 |
3,000 |
65 |
-2.13% |
304,547 |
917,043,490 |
| 2024.02.23 |
3,065 |
40 |
+1.32% |
470,467 |
1,424,684,870 |