시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
2,825 |
25 |
+0.89% |
172,308 |
485,486,140 |
| 2024.03.25 |
2,800 |
5 |
-0.18% |
233,629 |
651,683,235 |
| 2024.03.22 |
2,805 |
35 |
+1.26% |
130,025 |
361,016,835 |
| 2024.03.21 |
2,770 |
15 |
+0.54% |
178,685 |
498,580,085 |
| 2024.03.20 |
2,755 |
0 |
0.00% |
172,933 |
474,798,335 |
| 2024.03.19 |
2,755 |
50 |
-1.79% |
346,277 |
956,719,975 |
| 2024.03.18 |
2,805 |
15 |
-0.54% |
291,961 |
817,825,815 |
| 2024.03.15 |
2,820 |
30 |
-1.06% |
208,180 |
589,013,005 |
| 2024.03.14 |
2,850 |
20 |
+0.70% |
175,101 |
497,128,300 |
| 2024.03.13 |
2,830 |
40 |
+1.43% |
237,511 |
669,861,135 |