시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
2,895 |
55 |
+1.93% |
2,129,901 |
6,241,697,575 |
| 2024.05.10 |
2,840 |
135 |
+4.99% |
899,894 |
2,512,231,430 |
| 2024.05.09 |
2,705 |
0 |
0.00% |
181,045 |
491,993,170 |
| 2024.05.08 |
2,705 |
10 |
-0.37% |
215,830 |
582,186,365 |
| 2024.05.07 |
2,715 |
65 |
-2.34% |
529,990 |
1,433,941,565 |
| 2024.05.03 |
2,780 |
20 |
+0.72% |
249,874 |
694,508,370 |
| 2024.05.02 |
2,760 |
30 |
-1.08% |
234,694 |
647,812,310 |
| 2024.04.30 |
2,790 |
20 |
-0.72% |
234,521 |
656,897,790 |
| 2024.04.29 |
2,810 |
60 |
+2.18% |
408,347 |
1,140,262,365 |
| 2024.04.26 |
2,750 |
110 |
-3.85% |
529,231 |
1,471,908,795 |