시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
2,830 |
40 |
+1.43% |
237,511 |
669,861,135 |
| 2024.03.12 |
2,790 |
5 |
+0.17% |
183,995 |
514,807,725 |
| 2024.03.11 |
2,785 |
20 |
-0.72% |
202,579 |
567,460,700 |
| 2024.03.08 |
2,805 |
25 |
-0.89% |
341,328 |
960,456,240 |
| 2024.03.07 |
2,830 |
60 |
-2.08% |
408,714 |
1,156,098,630 |
| 2024.03.06 |
2,890 |
50 |
-1.71% |
229,068 |
667,274,000 |
| 2024.03.05 |
2,940 |
55 |
+1.90% |
620,353 |
1,839,115,125 |
| 2024.03.04 |
2,885 |
10 |
+0.34% |
231,770 |
669,397,940 |
| 2024.02.29 |
2,875 |
5 |
+0.17% |
173,391 |
497,724,555 |
| 2024.02.28 |
2,870 |
25 |
-0.87% |
242,824 |
704,681,955 |