시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
2,615 |
5 |
+0.19% |
145,713 |
377,530,990 |
| 2024.04.09 |
2,610 |
30 |
+1.16% |
172,112 |
445,769,505 |
| 2024.04.08 |
2,580 |
30 |
-1.15% |
203,212 |
524,503,780 |
| 2024.04.05 |
2,610 |
15 |
-0.58% |
172,442 |
450,999,775 |
| 2024.04.04 |
2,625 |
20 |
+0.76% |
137,086 |
357,571,575 |
| 2024.04.03 |
2,605 |
65 |
-2.44% |
347,800 |
913,926,615 |
| 2024.04.02 |
2,670 |
20 |
-0.75% |
513,014 |
1,392,574,160 |
| 2024.04.01 |
2,690 |
35 |
+1.31% |
132,938 |
355,997,780 |
| 2024.03.29 |
2,655 |
30 |
-1.12% |
303,409 |
809,269,025 |
| 2024.03.28 |
2,685 |
80 |
-2.90% |
356,416 |
971,716,940 |