시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
2,785 |
105 |
-3.64% |
527,928 |
1,480,671,495 |
| 2023.12.22 |
2,890 |
135 |
+4.90% |
2,943,815 |
8,584,463,810 |
| 2023.12.21 |
2,755 |
50 |
-1.79% |
391,727 |
1,086,510,870 |
| 2023.12.20 |
2,805 |
35 |
+1.26% |
412,989 |
1,161,089,300 |
| 2023.12.19 |
2,770 |
10 |
-0.36% |
251,019 |
694,277,780 |
| 2023.12.18 |
2,780 |
70 |
+2.58% |
824,005 |
2,280,350,435 |
| 2023.12.15 |
2,710 |
0 |
0.00% |
296,023 |
806,306,845 |
| 2023.12.14 |
2,710 |
5 |
-0.19% |
368,891 |
997,108,260 |
| 2023.12.13 |
2,715 |
110 |
-3.90% |
660,352 |
1,810,369,750 |
| 2023.12.12 |
2,825 |
25 |
+0.89% |
369,299 |
1,038,073,035 |