시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
3,080 |
50 |
+1.65% |
760,894 |
2,303,232,920 |
| 2024.01.10 |
3,030 |
45 |
+1.50% |
4,902,885 |
15,534,801,120 |
| 2024.01.09 |
2,985 |
20 |
+0.67% |
540,774 |
1,597,516,335 |
| 2024.01.08 |
2,965 |
30 |
-1.01% |
998,728 |
2,999,127,970 |
| 2024.01.05 |
2,995 |
20 |
+0.67% |
4,549,029 |
14,033,321,270 |
| 2024.01.04 |
2,975 |
95 |
+3.29% |
605,909 |
1,768,271,785 |
| 2024.01.03 |
2,880 |
35 |
-1.21% |
413,091 |
1,191,754,030 |
| 2024.01.02 |
2,915 |
10 |
+0.34% |
472,525 |
1,370,135,030 |
| 2023.12.28 |
2,905 |
80 |
+2.83% |
428,112 |
1,234,603,295 |
| 2023.12.27 |
2,825 |
40 |
+1.43% |
414,290 |
1,166,253,140 |