시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
3,100 |
115 |
-3.58% |
676,054 |
2,109,674,205 |
| 2024.01.25 |
3,215 |
155 |
-4.60% |
1,544,107 |
5,040,086,705 |
| 2024.01.24 |
3,370 |
65 |
+1.96% |
2,690,411 |
9,217,957,260 |
| 2024.01.23 |
3,305 |
60 |
+1.84% |
7,034,000 |
24,608,607,055 |
| 2024.01.22 |
3,245 |
125 |
-3.71% |
1,241,105 |
4,093,015,975 |
| 2024.01.19 |
3,370 |
165 |
-4.67% |
1,568,267 |
5,349,411,430 |
| 2024.01.18 |
3,535 |
150 |
+4.43% |
6,540,670 |
22,828,822,755 |
| 2024.01.17 |
3,385 |
120 |
+3.67% |
1,957,177 |
6,379,374,740 |
| 2024.01.16 |
3,265 |
0 |
0.00% |
1,339,635 |
4,320,636,190 |
| 2024.01.15 |
3,265 |
75 |
+2.35% |
2,698,310 |
8,651,324,630 |