| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 5,350 | 30 | -0.56% | 15,506 | 82,660,080 |
| 2024.03.15 | 5,380 | 130 | -2.36% | 46,738 | 257,142,435 |
| 2024.03.14 | 5,510 | 135 | +2.51% | 31,839 | 173,616,700 |
| 2024.03.13 | 5,375 | 165 | +3.16% | 21,336 | 113,661,275 |
| 2024.03.12 | 5,210 | 5 | -0.10% | 4,676 | 24,438,620 |
| 2024.03.11 | 5,215 | 125 | -2.35% | 5,894 | 30,889,715 |
| 2024.03.08 | 5,340 | 20 | +0.37% | 8,045 | 42,904,735 |
| 2024.03.07 | 5,320 | 25 | +0.47% | 3,545 | 18,834,385 |
| 2024.03.06 | 5,295 | 130 | -2.40% | 54,335 | 286,284,115 |
| 2024.03.05 | 5,425 | 50 | -0.92% | 36,021 | 196,873,075 |