| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.08 | 11,930 | 15 | +0.12% | 203 | 2,423,020 |
| 2024.03.07 | 11,915 | 60 | +0.50% | 2,428 | 28,873,495 |
| 2024.03.06 | 11,855 | 5 | +0.04% | 859 | 10,198,585 |
| 2024.03.05 | 11,850 | 85 | +0.72% | 299 | 3,540,925 |
| 2024.03.04 | 11,765 | 45 | -0.39% | 662 | 7,794,115 |
| 2024.02.29 | 11,810 | 10 | -0.09% | 209 | 2,466,685 |
| 2024.02.28 | 11,820 | 100 | +0.85% | 284 | 3,356,510 |
| 2024.02.27 | 11,720 | 145 | -1.23% | 2,361 | 27,714,610 |
| 2024.02.26 | 11,865 | 90 | +0.76% | 984 | 11,678,825 |
| 2024.02.23 | 11,775 | 5 | -0.05% | 91 | 1,071,865 |