| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 11,935 | 60 | -0.51% | 125 | 1,495,155 |
| 2023.12.22 | 11,995 | 80 | +0.67% | 374 | 4,481,485 |
| 2023.12.21 | 11,915 | 65 | -0.55% | 1,023 | 12,194,790 |
| 2023.12.20 | 11,980 | 15 | +0.12% | 958 | 11,483,040 |
| 2023.12.19 | 11,965 | 75 | +0.63% | 335 | 4,004,465 |
| 2023.12.18 | 11,890 | 70 | -0.59% | 249 | 2,963,855 |
| 2023.12.15 | 11,960 | 245 | +2.09% | 909 | 10,867,785 |
| 2023.12.14 | 11,715 | 35 | -0.30% | 132 | 1,547,125 |
| 2023.12.13 | 11,750 | 20 | +0.17% | 153 | 1,796,200 |
| 2023.12.12 | 11,730 | 40 | -0.34% | 535 | 6,274,760 |