| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 12,245 | 15 | +0.12% | 235 | 2,877,425 |
| 2024.03.25 | 12,230 | 75 | +0.61% | 913 | 11,151,085 |
| 2024.03.22 | 12,155 | 150 | +1.24% | 4,398 | 53,051,230 |
| 2024.03.21 | 12,005 | 75 | -0.63% | 325 | 3,910,635 |
| 2024.03.20 | 12,080 | 20 | +0.16% | 66 | 796,230 |
| 2024.03.19 | 12,060 | 10 | +0.08% | 134 | 1,614,570 |
| 2024.03.18 | 12,050 | 60 | +0.50% | 259 | 3,108,835 |
| 2024.03.15 | 11,990 | 10 | +0.08% | 213 | 2,553,425 |
| 2024.03.14 | 11,980 | 110 | +0.92% | 283 | 3,382,215 |
| 2024.03.13 | 11,870 | 0 | 0.00% | 322 | 3,825,225 |