| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 13,135 | 200 | +1.54% | 258 | 3,384,395 |
| 2024.05.09 | 12,935 | 25 | +0.19% | 463 | 5,980,895 |
| 2024.05.08 | 12,910 | 220 | +1.73% | 760 | 9,731,410 |
| 2024.05.07 | 12,690 | 115 | +0.91% | 720 | 9,157,705 |
| 2024.05.03 | 12,575 | 15 | -0.12% | 762 | 9,609,610 |
| 2024.05.02 | 12,590 | 75 | -0.60% | 121 | 1,526,685 |
| 2024.04.30 | 12,665 | 115 | +0.91% | 745 | 9,405,080 |
| 2024.04.29 | 12,550 | 160 | -1.26% | 139 | 1,752,005 |
| 2024.04.26 | 12,710 | 95 | +0.75% | 617 | 7,857,080 |
| 2024.04.25 | 12,615 | 10 | +0.07% | 573 | 7,226,125 |