| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 11,685 | 25 | -0.22% | 448 | 5,235,565 |
| 2024.02.07 | 11,710 | 70 | +0.60% | 267 | 3,122,925 |
| 2024.02.06 | 11,640 | 140 | -1.19% | 76 | 887,725 |
| 2024.02.05 | 11,780 | 10 | -0.09% | 825 | 9,766,450 |
| 2024.02.02 | 11,790 | 50 | -0.43% | 2,006 | 23,703,110 |
| 2024.02.01 | 11,840 | 10 | -0.09% | 805 | 9,541,405 |
| 2024.01.31 | 11,850 | 45 | +0.38% | 50 | 592,415 |
| 2024.01.30 | 11,805 | 160 | -1.34% | 1,458 | 17,225,065 |
| 2024.01.29 | 11,965 | 65 | +0.54% | 162 | 1,940,180 |
| 2024.01.26 | 11,900 | 75 | +0.63% | 2,388 | 28,538,705 |