| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 11,825 | 25 | -0.22% | 159 | 1,880,490 |
| 2024.01.24 | 11,850 | 25 | +0.21% | 336 | 3,974,580 |
| 2024.01.23 | 11,825 | 50 | -0.43% | 261 | 3,089,965 |
| 2024.01.22 | 11,875 | 40 | +0.33% | 568 | 6,741,675 |
| 2024.01.19 | 11,835 | 115 | -0.97% | 1,777 | 21,031,545 |
| 2024.01.18 | 11,950 | 220 | -1.81% | 494 | 5,910,955 |
| 2024.01.17 | 12,170 | 110 | -0.90% | 226 | 2,736,555 |
| 2024.01.16 | 12,280 | 95 | +0.77% | 176 | 2,157,150 |
| 2024.01.15 | 12,185 | 140 | +1.16% | 165 | 2,006,280 |
| 2024.01.12 | 12,045 | 110 | -0.91% | 3,637 | 43,737,860 |