| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 12,490 | 10 | +0.08% | 284 | 3,544,810 |
| 2024.04.08 | 12,480 | 20 | -0.16% | 107 | 1,336,140 |
| 2024.04.05 | 12,500 | 55 | +0.44% | 1,733 | 21,690,375 |
| 2024.04.04 | 12,445 | 10 | -0.09% | 2,207 | 27,422,935 |
| 2024.04.03 | 12,455 | 15 | +0.12% | 570 | 7,097,250 |
| 2024.04.02 | 12,440 | 45 | -0.37% | 1,607 | 20,040,300 |
| 2024.04.01 | 12,485 | 15 | +0.12% | 185 | 2,308,740 |
| 2024.03.29 | 12,470 | 75 | +0.60% | 759 | 9,466,555 |
| 2024.03.28 | 12,395 | 115 | +0.93% | 690 | 8,573,775 |
| 2024.03.27 | 12,280 | 35 | +0.28% | 590 | 7,243,380 |