| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 12,155 | 60 | -0.50% | 682 | 8,308,370 |
| 2024.01.10 | 12,215 | 20 | -0.17% | 98 | 1,197,810 |
| 2024.01.09 | 12,235 | 15 | +0.12% | 1,306 | 15,895,260 |
| 2024.01.08 | 12,220 | 50 | +0.41% | 942 | 11,495,475 |
| 2024.01.05 | 12,170 | 60 | +0.49% | 1,459 | 17,724,930 |
| 2024.01.04 | 12,110 | 35 | -0.29% | 312 | 3,773,505 |
| 2024.01.03 | 12,145 | 75 | +0.62% | 437 | 5,298,730 |
| 2024.01.02 | 12,070 | 120 | +1.00% | 647 | 7,793,330 |
| 2023.12.28 | 11,950 | 40 | -0.34% | 128 | 1,531,865 |
| 2023.12.27 | 11,990 | 55 | +0.46% | 285 | 3,413,455 |