시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
36,590 |
255 |
-0.70% |
198,237 |
7,247,406,655 |
| 2024.03.27 |
36,845 |
125 |
+0.34% |
267,228 |
9,803,518,855 |
| 2024.03.26 |
36,720 |
50 |
+0.13% |
271,085 |
9,949,462,830 |
| 2024.03.25 |
36,670 |
120 |
+0.32% |
268,693 |
9,885,900,250 |
| 2024.03.22 |
36,550 |
185 |
-0.51% |
285,740 |
10,431,594,990 |
| 2024.03.21 |
36,735 |
840 |
+2.34% |
469,366 |
17,211,711,015 |
| 2024.03.20 |
35,895 |
195 |
+0.54% |
197,858 |
7,097,103,985 |
| 2024.03.19 |
35,700 |
155 |
+0.43% |
239,218 |
8,527,283,435 |
| 2024.03.18 |
35,545 |
0 |
0.00% |
220,929 |
7,824,222,040 |
| 2024.03.15 |
35,545 |
375 |
-1.05% |
87,975 |
3,131,510,650 |