시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
8,950 |
90 |
+1.01% |
855,159 |
7,627,164,970 |
| 2024.02.29 |
8,860 |
60 |
-0.68% |
1,173,759 |
10,443,312,440 |
| 2024.02.28 |
8,920 |
310 |
-3.36% |
1,715,741 |
15,041,079,400 |
| 2024.02.27 |
9,230 |
90 |
+0.98% |
1,550,707 |
14,397,750,440 |
| 2024.02.26 |
9,140 |
210 |
-2.25% |
1,313,287 |
11,969,961,220 |
| 2024.02.23 |
9,350 |
140 |
+1.52% |
742,598 |
6,923,223,180 |
| 2024.02.22 |
9,210 |
20 |
+0.21% |
404,166 |
3,725,153,170 |
| 2024.02.21 |
9,190 |
20 |
-0.22% |
524,746 |
4,835,268,680 |
| 2024.02.20 |
9,210 |
170 |
-1.82% |
651,823 |
6,053,572,730 |
| 2024.02.19 |
9,380 |
30 |
+0.32% |
541,444 |
5,086,187,320 |