시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
8,230 |
330 |
-3.86% |
1,379,069 |
11,451,821,790 |
| 2024.05.16 |
8,560 |
330 |
+4.00% |
1,940,962 |
16,618,943,560 |
| 2024.05.14 |
8,230 |
110 |
-1.32% |
547,292 |
4,515,385,490 |
| 2024.05.13 |
8,340 |
20 |
-0.24% |
537,870 |
4,499,964,190 |
| 2024.05.10 |
8,360 |
70 |
+0.84% |
696,515 |
5,847,582,160 |
| 2024.05.09 |
8,290 |
110 |
-1.31% |
510,084 |
4,248,939,420 |
| 2024.05.08 |
8,400 |
20 |
+0.23% |
454,713 |
3,827,409,850 |
| 2024.05.07 |
8,380 |
50 |
+0.60% |
716,939 |
5,976,317,970 |
| 2024.05.03 |
8,330 |
30 |
-0.36% |
498,323 |
4,151,400,830 |
| 2024.05.02 |
8,360 |
120 |
-1.42% |
461,609 |
3,865,984,090 |