시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
9,070 |
80 |
+0.88% |
465,371 |
4,230,614,030 |
| 2024.03.12 |
8,990 |
30 |
-0.34% |
394,744 |
3,542,397,320 |
| 2024.03.11 |
9,020 |
90 |
-0.99% |
379,830 |
3,432,121,950 |
| 2024.03.08 |
9,110 |
20 |
-0.22% |
775,253 |
7,045,635,830 |
| 2024.03.07 |
9,130 |
170 |
+1.89% |
839,165 |
7,608,003,730 |
| 2024.03.06 |
8,960 |
30 |
+0.33% |
569,422 |
5,087,905,950 |
| 2024.03.05 |
8,930 |
20 |
-0.23% |
816,157 |
7,332,586,900 |
| 2024.03.04 |
8,950 |
90 |
+1.01% |
855,159 |
7,627,164,970 |
| 2024.02.29 |
8,860 |
60 |
-0.68% |
1,173,759 |
10,443,312,440 |
| 2024.02.28 |
8,920 |
310 |
-3.36% |
1,715,741 |
15,041,079,400 |