시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
8,140 |
10 |
-0.13% |
387,186 |
3,151,731,740 |
| 2024.04.15 |
8,150 |
100 |
+1.24% |
362,094 |
2,925,315,750 |
| 2024.04.12 |
8,050 |
90 |
-1.11% |
572,656 |
4,616,137,680 |
| 2024.04.11 |
8,140 |
170 |
-2.05% |
627,926 |
5,111,760,110 |
| 2024.04.09 |
8,310 |
110 |
-1.31% |
347,136 |
2,904,098,310 |
| 2024.04.08 |
8,420 |
10 |
-0.12% |
178,810 |
1,509,297,790 |
| 2024.04.05 |
8,430 |
60 |
-0.71% |
419,328 |
3,555,665,020 |
| 2024.04.04 |
8,490 |
10 |
+0.11% |
327,117 |
2,792,083,240 |
| 2024.04.03 |
8,480 |
10 |
+0.11% |
575,163 |
4,865,237,150 |
| 2024.04.02 |
8,470 |
20 |
-0.24% |
310,450 |
2,639,611,810 |