시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
9,350 |
160 |
+1.74% |
504,765 |
4,686,253,620 |
| 2024.02.15 |
9,190 |
40 |
+0.43% |
480,013 |
4,417,848,260 |
| 2024.02.14 |
9,150 |
190 |
-2.04% |
889,166 |
8,196,351,700 |
| 2024.02.13 |
9,340 |
230 |
-2.41% |
973,826 |
9,269,682,990 |
| 2024.02.08 |
9,570 |
30 |
+0.31% |
1,148,541 |
10,974,733,930 |
| 2024.02.07 |
9,540 |
300 |
+3.24% |
653,967 |
6,184,990,370 |
| 2024.02.06 |
9,240 |
230 |
-2.43% |
885,682 |
8,249,958,530 |
| 2024.02.05 |
9,470 |
170 |
-1.77% |
1,222,538 |
11,454,923,500 |
| 2024.02.02 |
9,640 |
160 |
-1.64% |
2,466,098 |
23,850,748,010 |
| 2024.02.01 |
9,800 |
790 |
+8.76% |
3,344,888 |
32,178,735,770 |