시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
8,480 |
160 |
-1.86% |
483,302 |
4,110,980,550 |
| 2024.04.29 |
8,640 |
70 |
+0.81% |
456,594 |
3,932,994,680 |
| 2024.04.26 |
8,570 |
150 |
+1.78% |
484,473 |
4,148,694,120 |
| 2024.04.25 |
8,420 |
20 |
+0.23% |
271,531 |
2,289,262,480 |
| 2024.04.24 |
8,400 |
30 |
-0.36% |
397,779 |
3,347,300,120 |
| 2024.04.23 |
8,430 |
150 |
+1.81% |
717,087 |
6,028,361,800 |
| 2024.04.22 |
8,280 |
280 |
+3.50% |
645,808 |
5,310,593,690 |
| 2024.04.19 |
8,000 |
100 |
-1.24% |
793,420 |
6,329,048,380 |
| 2024.04.18 |
8,100 |
40 |
-0.50% |
556,538 |
4,531,616,270 |
| 2024.04.17 |
8,140 |
0 |
0.00% |
314,966 |
2,566,490,130 |