시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
8,760 |
110 |
-1.25% |
594,106 |
5,238,846,730 |
| 2024.03.26 |
8,870 |
10 |
+0.11% |
420,308 |
3,741,979,000 |
| 2024.03.25 |
8,860 |
90 |
-1.01% |
500,210 |
4,434,464,660 |
| 2024.03.22 |
8,950 |
20 |
-0.23% |
514,024 |
4,596,226,940 |
| 2024.03.21 |
8,970 |
240 |
+2.74% |
826,658 |
7,360,670,500 |
| 2024.03.20 |
8,730 |
90 |
+1.04% |
746,175 |
6,540,894,320 |
| 2024.03.19 |
8,640 |
170 |
-1.93% |
593,410 |
5,158,723,820 |
| 2024.03.18 |
8,810 |
310 |
-3.40% |
965,110 |
8,539,103,170 |
| 2024.03.15 |
9,120 |
180 |
-1.94% |
1,877,997 |
17,232,736,080 |
| 2024.03.14 |
9,300 |
230 |
+2.53% |
1,399,130 |
12,953,253,150 |