시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
8,340 |
40 |
-0.48% |
346,236 |
2,903,492,720 |
| 2024.01.16 |
8,380 |
0 |
0.00% |
313,141 |
2,623,976,620 |
| 2024.01.15 |
8,380 |
120 |
+1.45% |
388,326 |
3,262,994,680 |
| 2024.01.12 |
8,260 |
20 |
+0.24% |
287,780 |
2,387,617,230 |
| 2024.01.11 |
8,240 |
0 |
0.00% |
420,905 |
3,496,400,450 |
| 2024.01.10 |
8,240 |
90 |
+1.10% |
308,149 |
2,532,232,500 |
| 2024.01.09 |
8,150 |
70 |
+0.86% |
283,605 |
2,313,400,660 |
| 2024.01.08 |
8,080 |
60 |
-0.74% |
286,982 |
2,326,034,880 |
| 2024.01.05 |
8,140 |
150 |
-1.81% |
517,434 |
4,219,217,430 |
| 2024.01.04 |
8,290 |
120 |
-1.43% |
488,656 |
4,074,369,020 |