시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
36,640 |
500 |
+1.38% |
664,189 |
24,366,120,305 |
| 2024.02.29 |
36,140 |
100 |
-0.28% |
293,367 |
10,578,990,575 |
| 2024.02.28 |
36,240 |
455 |
+1.27% |
739,344 |
26,775,549,835 |
| 2024.02.27 |
35,785 |
310 |
-0.86% |
345,275 |
12,419,851,390 |
| 2024.02.26 |
36,095 |
290 |
-0.80% |
562,165 |
20,296,336,355 |
| 2024.02.23 |
36,385 |
115 |
+0.31% |
736,936 |
26,951,028,905 |
| 2024.02.22 |
36,270 |
170 |
+0.47% |
523,578 |
18,986,145,080 |
| 2024.02.21 |
36,100 |
60 |
-0.17% |
536,455 |
19,384,021,485 |
| 2024.02.20 |
36,160 |
420 |
-1.15% |
1,983,199 |
71,695,770,790 |
| 2024.02.19 |
36,580 |
545 |
+1.51% |
2,540,119 |
92,831,483,200 |