시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.27 |
37,215 |
295 |
+0.79% |
67,239 |
2,493,818,685 |
| 2024.05.24 |
36,920 |
595 |
-1.59% |
530,063 |
19,578,950,085 |
| 2024.05.23 |
37,515 |
5 |
+0.01% |
455,728 |
17,099,690,140 |
| 2024.05.22 |
37,510 |
25 |
+0.06% |
88,571 |
3,317,363,325 |
| 2024.05.21 |
37,485 |
210 |
-0.56% |
116,478 |
4,370,984,160 |
| 2024.05.20 |
37,695 |
310 |
+0.82% |
94,787 |
3,575,417,210 |
| 2024.05.17 |
37,385 |
455 |
-1.21% |
208,597 |
7,814,405,590 |
| 2024.05.16 |
37,840 |
410 |
+1.09% |
600,941 |
22,825,866,850 |
| 2024.05.14 |
37,430 |
30 |
+0.08% |
96,237 |
3,604,089,535 |
| 2024.05.13 |
37,400 |
70 |
-0.19% |
291,059 |
10,872,841,650 |