시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
33,105 |
835 |
-2.47% |
1,543,591 |
51,429,875,390 |
| 2024.01.16 |
33,940 |
480 |
-1.40% |
1,303,829 |
44,455,199,785 |
| 2024.01.15 |
34,420 |
110 |
+0.32% |
1,301,001 |
44,797,166,385 |
| 2024.01.12 |
34,310 |
295 |
-0.86% |
417,230 |
14,353,232,345 |
| 2024.01.11 |
34,605 |
10 |
+0.02% |
1,100,732 |
38,121,621,025 |
| 2024.01.10 |
34,595 |
360 |
-1.03% |
377,393 |
13,084,656,595 |
| 2024.01.09 |
34,955 |
140 |
-0.40% |
826,366 |
29,101,613,775 |
| 2024.01.08 |
35,095 |
135 |
-0.39% |
528,934 |
18,618,208,865 |
| 2024.01.05 |
35,230 |
90 |
-0.26% |
360,479 |
12,700,832,195 |
| 2024.01.04 |
35,320 |
335 |
-0.94% |
386,881 |
13,671,361,965 |