시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
35,655 |
970 |
-2.65% |
636,897 |
22,842,041,605 |
| 2024.01.02 |
36,625 |
250 |
+0.68% |
413,520 |
15,056,623,625 |
| 2023.12.28 |
36,375 |
560 |
+1.56% |
241,287 |
8,700,746,545 |
| 2023.12.27 |
35,815 |
415 |
+1.17% |
689,151 |
24,493,761,745 |
| 2023.12.26 |
35,400 |
135 |
+0.38% |
229,326 |
8,112,602,700 |
| 2023.12.22 |
35,265 |
115 |
+0.32% |
589,051 |
20,824,565,155 |
| 2023.12.21 |
35,150 |
220 |
-0.63% |
404,593 |
14,205,230,585 |
| 2023.12.20 |
35,370 |
625 |
+1.79% |
692,006 |
24,349,225,840 |
| 2023.12.19 |
34,745 |
60 |
+0.17% |
405,080 |
14,039,400,980 |
| 2023.12.18 |
34,685 |
55 |
+0.15% |
195,713 |
6,783,114,890 |