시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
34,095 |
155 |
-0.46% |
384,026 |
13,088,398,935 |
| 2024.01.30 |
34,250 |
120 |
-0.35% |
560,166 |
19,294,910,055 |
| 2024.01.29 |
34,370 |
445 |
+1.31% |
821,806 |
28,178,166,740 |
| 2024.01.26 |
33,925 |
35 |
+0.10% |
864,687 |
29,452,526,745 |
| 2024.01.25 |
33,890 |
45 |
+0.13% |
1,175,370 |
39,753,711,585 |
| 2024.01.24 |
33,845 |
155 |
-0.46% |
657,487 |
22,180,557,395 |
| 2024.01.23 |
34,000 |
185 |
+0.54% |
1,277,747 |
43,338,261,210 |
| 2024.01.22 |
33,815 |
50 |
+0.14% |
1,925,670 |
65,315,890,130 |
| 2024.01.19 |
33,765 |
495 |
+1.48% |
1,253,314 |
42,234,010,880 |
| 2024.01.18 |
33,270 |
165 |
+0.49% |
516,031 |
17,141,476,550 |