시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
36,095 |
290 |
-0.80% |
562,165 |
20,296,336,355 |
| 2024.02.23 |
36,385 |
115 |
+0.31% |
736,936 |
26,951,028,905 |
| 2024.02.22 |
36,270 |
170 |
+0.47% |
523,578 |
18,986,145,080 |
| 2024.02.21 |
36,100 |
60 |
-0.17% |
536,455 |
19,384,021,485 |
| 2024.02.20 |
36,160 |
420 |
-1.15% |
1,983,199 |
71,695,770,790 |
| 2024.02.19 |
36,580 |
545 |
+1.51% |
2,540,119 |
92,831,483,200 |
| 2024.02.16 |
36,035 |
360 |
+1.00% |
1,908,801 |
68,578,317,830 |
| 2024.02.15 |
35,675 |
50 |
-0.14% |
395,094 |
14,134,577,850 |
| 2024.02.14 |
35,725 |
485 |
-1.34% |
1,500,233 |
53,614,725,270 |
| 2024.02.13 |
36,210 |
405 |
+1.13% |
627,892 |
22,787,080,790 |