시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
36,805 |
210 |
+0.57% |
485,166 |
17,813,631,620 |
| 2024.03.15 |
36,595 |
695 |
-1.87% |
298,938 |
10,979,744,805 |
| 2024.03.14 |
37,290 |
350 |
+0.94% |
367,008 |
13,650,625,435 |
| 2024.03.13 |
36,940 |
175 |
+0.47% |
536,424 |
19,834,993,355 |
| 2024.03.12 |
36,765 |
290 |
+0.79% |
372,510 |
13,649,478,685 |
| 2024.03.11 |
36,475 |
290 |
-0.79% |
673,176 |
24,605,936,845 |
| 2024.03.08 |
36,765 |
510 |
+1.40% |
392,316 |
14,427,959,615 |
| 2024.03.07 |
36,255 |
15 |
+0.04% |
315,515 |
11,446,777,330 |
| 2024.03.06 |
36,240 |
100 |
-0.28% |
339,475 |
12,294,510,530 |
| 2024.03.05 |
36,340 |
300 |
-0.82% |
774,340 |
28,306,082,355 |