시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.10 |
37,470 |
155 |
+0.41% |
161,286 |
6,058,034,595 |
| 2024.05.09 |
37,315 |
400 |
-1.07% |
350,017 |
13,096,344,705 |
| 2024.05.08 |
37,715 |
140 |
+0.37% |
162,115 |
6,099,214,350 |
| 2024.05.07 |
37,575 |
860 |
+2.34% |
433,540 |
16,274,415,940 |
| 2024.05.03 |
36,715 |
35 |
-0.10% |
256,992 |
9,466,835,600 |
| 2024.05.02 |
36,750 |
165 |
-0.45% |
691,603 |
25,426,618,795 |
| 2024.04.30 |
36,915 |
170 |
+0.46% |
324,512 |
12,004,823,760 |
| 2024.04.29 |
36,745 |
155 |
-0.43% |
262,154 |
9,624,424,445 |
| 2024.04.26 |
36,900 |
405 |
+1.10% |
303,138 |
11,182,857,230 |
| 2024.04.25 |
36,495 |
615 |
-1.66% |
684,613 |
25,055,742,005 |