시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
72,500 |
600 |
+0.83% |
318,217 |
23,149,979,700 |
| 2024.02.15 |
71,900 |
500 |
+0.70% |
226,329 |
16,248,382,200 |
| 2024.02.14 |
71,400 |
100 |
-0.14% |
303,151 |
21,749,121,100 |
| 2024.02.13 |
71,500 |
2,100 |
+3.02% |
420,565 |
29,879,627,900 |
| 2024.02.08 |
69,400 |
400 |
-0.58% |
188,090 |
13,097,784,500 |
| 2024.02.07 |
69,800 |
600 |
+0.86% |
198,726 |
13,869,072,400 |
| 2024.02.06 |
69,200 |
600 |
-0.86% |
175,855 |
12,226,048,200 |
| 2024.02.05 |
69,800 |
1,000 |
+1.45% |
433,632 |
30,146,732,200 |
| 2024.02.02 |
68,800 |
1,000 |
+1.47% |
334,612 |
22,890,459,000 |
| 2024.02.01 |
67,800 |
500 |
-0.74% |
262,323 |
17,783,691,600 |