시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
78,000 |
500 |
-0.64% |
114,191 |
8,951,356,500 |
| 2024.03.29 |
78,500 |
600 |
+0.77% |
213,184 |
16,845,268,600 |
| 2024.03.28 |
77,900 |
200 |
-0.26% |
112,603 |
8,796,417,600 |
| 2024.03.27 |
78,100 |
1,300 |
-1.64% |
152,339 |
11,968,946,400 |
| 2024.03.26 |
79,400 |
2,600 |
+3.38% |
291,416 |
23,026,566,100 |
| 2024.03.25 |
76,800 |
1,000 |
-1.29% |
147,764 |
11,345,234,400 |
| 2024.03.22 |
77,800 |
500 |
-0.64% |
140,588 |
10,916,154,400 |
| 2024.03.21 |
78,300 |
200 |
+0.25% |
243,069 |
18,903,897,300 |
| 2024.03.20 |
78,100 |
400 |
-0.51% |
204,904 |
16,167,030,500 |
| 2024.03.19 |
78,500 |
200 |
+0.25% |
276,433 |
21,860,477,700 |