시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
68,800 |
700 |
-1.01% |
191,973 |
13,272,694,200 |
| 2024.05.16 |
69,500 |
100 |
-0.15% |
187,080 |
13,041,020,800 |
| 2024.05.14 |
69,600 |
200 |
-0.29% |
152,986 |
10,680,189,300 |
| 2024.05.13 |
69,800 |
600 |
-0.86% |
189,031 |
13,226,549,100 |
| 2024.05.10 |
70,400 |
100 |
+0.14% |
161,237 |
11,358,183,900 |
| 2024.05.09 |
70,300 |
100 |
-0.15% |
393,328 |
27,594,599,800 |
| 2024.05.08 |
70,400 |
100 |
+0.14% |
201,971 |
14,189,981,500 |
| 2024.05.07 |
70,300 |
0 |
0.00% |
414,232 |
29,076,667,600 |
| 2024.05.03 |
70,300 |
200 |
+0.28% |
198,923 |
14,058,810,600 |
| 2024.05.02 |
70,100 |
2,600 |
-3.58% |
491,713 |
34,740,774,400 |