시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
64,700 |
900 |
-1.38% |
165,356 |
10,746,705,100 |
| 2024.01.16 |
65,600 |
900 |
-1.36% |
185,412 |
12,212,526,200 |
| 2024.01.15 |
66,500 |
300 |
+0.45% |
200,428 |
13,402,193,800 |
| 2024.01.12 |
66,200 |
200 |
+0.30% |
156,565 |
10,404,333,800 |
| 2024.01.11 |
66,000 |
1,000 |
-1.50% |
293,797 |
19,516,232,800 |
| 2024.01.10 |
67,000 |
500 |
-0.75% |
128,524 |
8,657,015,300 |
| 2024.01.09 |
67,500 |
200 |
-0.30% |
196,292 |
13,243,916,300 |
| 2024.01.08 |
67,700 |
800 |
-1.17% |
206,841 |
14,083,108,600 |
| 2024.01.05 |
68,500 |
1,100 |
-1.59% |
179,398 |
12,311,648,500 |
| 2024.01.04 |
69,600 |
2,400 |
+3.57% |
454,881 |
31,492,105,700 |