시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
78,300 |
1,000 |
-1.27% |
185,664 |
14,524,305,400 |
| 2024.03.15 |
79,300 |
1,400 |
+1.79% |
614,486 |
48,618,203,600 |
| 2024.03.14 |
77,900 |
4,100 |
+5.55% |
1,023,276 |
79,414,977,900 |
| 2024.03.13 |
73,800 |
1,400 |
-1.87% |
170,388 |
12,650,309,400 |
| 2024.03.12 |
75,200 |
0 |
0.00% |
113,140 |
8,500,447,400 |
| 2024.03.11 |
75,200 |
800 |
+1.07% |
222,426 |
16,749,076,700 |
| 2024.03.08 |
74,400 |
1,200 |
+1.63% |
193,779 |
14,329,551,600 |
| 2024.03.07 |
73,200 |
700 |
-0.95% |
171,278 |
12,582,257,000 |
| 2024.03.06 |
73,900 |
200 |
-0.27% |
108,073 |
8,000,539,900 |
| 2024.03.05 |
74,100 |
1,000 |
-1.34% |
126,373 |
9,400,516,200 |