시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
75,100 |
1,300 |
-1.71% |
243,734 |
18,375,533,100 |
| 2024.02.29 |
76,400 |
600 |
+0.79% |
411,231 |
31,153,041,100 |
| 2024.02.28 |
75,800 |
3,000 |
+4.12% |
484,268 |
36,387,491,000 |
| 2024.02.27 |
72,800 |
600 |
+0.83% |
171,673 |
12,392,527,600 |
| 2024.02.26 |
72,200 |
2,900 |
-3.87% |
266,976 |
19,355,007,300 |
| 2024.02.23 |
75,100 |
800 |
+1.07% |
240,905 |
18,025,354,500 |
| 2024.02.22 |
74,300 |
0 |
0.00% |
201,085 |
14,897,447,400 |
| 2024.02.21 |
74,300 |
1,500 |
-1.98% |
227,372 |
16,948,994,400 |
| 2024.02.20 |
75,800 |
1,000 |
+1.33% |
408,384 |
30,857,325,200 |
| 2024.02.19 |
74,800 |
2,300 |
+3.17% |
440,849 |
32,604,144,400 |