시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
67,000 |
500 |
-0.75% |
128,524 |
8,657,015,300 |
| 2024.01.09 |
67,500 |
200 |
-0.30% |
196,292 |
13,243,916,300 |
| 2024.01.08 |
67,700 |
800 |
-1.17% |
206,841 |
14,083,108,600 |
| 2024.01.05 |
68,500 |
1,100 |
-1.59% |
179,398 |
12,311,648,500 |
| 2024.01.04 |
69,600 |
2,400 |
+3.57% |
454,881 |
31,492,105,700 |
| 2024.01.03 |
67,200 |
1,400 |
-2.05% |
226,777 |
15,341,736,000 |
| 2024.01.02 |
68,600 |
1,000 |
-1.44% |
207,622 |
14,199,978,800 |
| 2023.12.28 |
69,600 |
700 |
+1.01% |
206,540 |
14,334,856,900 |
| 2023.12.27 |
68,900 |
1,700 |
-2.41% |
334,354 |
22,910,731,400 |
| 2023.12.26 |
70,600 |
600 |
+0.85% |
400,582 |
28,257,528,300 |