시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
78,500 |
1,400 |
-1.76% |
241,586 |
18,888,323,100 |
| 2024.04.15 |
79,900 |
1,300 |
+1.65% |
706,715 |
56,991,807,300 |
| 2024.04.12 |
78,600 |
4,100 |
-4.96% |
501,438 |
39,717,289,900 |
| 2024.04.11 |
82,700 |
800 |
+0.97% |
354,740 |
29,583,740,600 |
| 2024.04.09 |
81,900 |
1,100 |
-1.33% |
287,065 |
23,740,105,600 |
| 2024.04.08 |
83,000 |
500 |
-0.60% |
320,321 |
26,757,853,900 |
| 2024.04.05 |
83,500 |
3,800 |
+4.76% |
929,877 |
77,263,832,700 |
| 2024.04.04 |
79,700 |
500 |
-0.63% |
164,237 |
13,111,677,100 |
| 2024.04.03 |
80,200 |
200 |
-0.25% |
388,663 |
31,516,363,500 |
| 2024.04.02 |
80,400 |
2,400 |
+3.07% |
421,709 |
33,697,254,800 |