시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
3,020 |
20 |
-0.66% |
345,274 |
1,047,465,080 |
| 2024.02.20 |
3,040 |
65 |
-2.10% |
330,637 |
1,012,505,230 |
| 2024.02.19 |
3,105 |
0 |
0.00% |
249,621 |
775,070,115 |
| 2024.02.16 |
3,105 |
50 |
-1.59% |
309,548 |
964,767,650 |
| 2024.02.15 |
3,155 |
5 |
-0.16% |
401,215 |
1,248,885,020 |
| 2024.02.14 |
3,160 |
35 |
+1.11% |
270,577 |
849,325,660 |
| 2024.02.13 |
3,125 |
85 |
+2.79% |
354,518 |
1,102,560,950 |
| 2024.02.08 |
3,040 |
35 |
-1.14% |
266,061 |
810,229,640 |
| 2024.02.07 |
3,075 |
25 |
+0.81% |
427,688 |
1,306,125,520 |
| 2024.02.06 |
3,050 |
10 |
+0.32% |
305,003 |
922,788,275 |