시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
9,010 |
180 |
+2.03% |
831,614 |
7,422,788,550 |
| 2024.01.30 |
8,830 |
0 |
0.00% |
589,416 |
5,211,531,830 |
| 2024.01.29 |
8,830 |
230 |
+2.67% |
839,406 |
7,376,540,570 |
| 2024.01.26 |
8,600 |
20 |
+0.23% |
370,692 |
3,193,541,800 |
| 2024.01.25 |
8,580 |
120 |
+1.41% |
384,813 |
3,285,918,690 |
| 2024.01.24 |
8,460 |
100 |
+1.19% |
530,403 |
4,475,830,960 |
| 2024.01.23 |
8,360 |
90 |
+1.08% |
372,920 |
3,119,892,410 |
| 2024.01.22 |
8,270 |
30 |
-0.37% |
218,766 |
1,814,936,110 |
| 2024.01.19 |
8,300 |
80 |
+0.97% |
278,294 |
2,308,731,170 |
| 2024.01.18 |
8,220 |
120 |
-1.44% |
351,767 |
2,911,212,330 |