| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 11,840 | 10 | -0.09% | 805 | 9,541,405 |
| 2024.01.31 | 11,850 | 45 | +0.38% | 50 | 592,415 |
| 2024.01.30 | 11,805 | 160 | -1.34% | 1,458 | 17,225,065 |
| 2024.01.29 | 11,965 | 65 | +0.54% | 162 | 1,940,180 |
| 2024.01.26 | 11,900 | 75 | +0.63% | 2,388 | 28,538,705 |
| 2024.01.25 | 11,825 | 25 | -0.22% | 159 | 1,880,490 |
| 2024.01.24 | 11,850 | 25 | +0.21% | 336 | 3,974,580 |
| 2024.01.23 | 11,825 | 50 | -0.43% | 261 | 3,089,965 |
| 2024.01.22 | 11,875 | 40 | +0.33% | 568 | 6,741,675 |
| 2024.01.19 | 11,835 | 115 | -0.97% | 1,777 | 21,031,545 |