| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 7,525 | 90 | -1.19% | 477 | 3,594,070 |
| 2024.01.30 | 7,615 | 35 | -0.46% | 97 | 744,480 |
| 2024.01.29 | 7,650 | 5 | +0.06% | 18 | 137,700 |
| 2024.01.26 | 7,645 | 10 | +0.13% | 92 | 705,035 |
| 2024.01.25 | 7,635 | 90 | +1.19% | 75 | 571,845 |
| 2024.01.24 | 7,545 | 0 | 0.00% | 111 | 841,330 |
| 2024.01.23 | 7,545 | 50 | +0.66% | 5,317 | 40,026,720 |
| 2024.01.22 | 7,495 | 30 | -0.40% | 5,849 | 44,185,870 |
| 2024.01.19 | 7,525 | 65 | +0.87% | 1,033 | 7,851,295 |
| 2024.01.18 | 7,460 | 10 | -0.14% | 5 | 37,300 |