| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 7,605 | 125 | -1.62% | 6,176 | 47,209,945 |
| 2024.01.30 | 7,730 | 180 | +2.38% | 22,135 | 170,913,305 |
| 2024.01.29 | 7,550 | 45 | +0.59% | 11,849 | 90,432,875 |
| 2024.01.26 | 7,505 | 45 | +0.60% | 7,400 | 55,765,195 |
| 2024.01.25 | 7,460 | 105 | -1.39% | 18,819 | 139,465,215 |
| 2024.01.24 | 7,565 | 75 | +1.00% | 24,009 | 181,194,250 |
| 2024.01.23 | 7,490 | 205 | +2.81% | 18,991 | 140,883,730 |
| 2024.01.22 | 7,285 | 35 | -0.48% | 11,421 | 83,523,080 |
| 2024.01.19 | 7,320 | 85 | +1.17% | 14,431 | 106,017,670 |
| 2024.01.18 | 7,235 | 15 | -0.21% | 18,260 | 132,117,090 |