시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
33,640 |
565 |
-1.66% |
143,476 |
4,795,018,355 |
| 2024.01.30 |
34,205 |
515 |
+1.52% |
156,474 |
5,353,718,735 |
| 2024.01.29 |
33,690 |
180 |
+0.53% |
120,873 |
4,059,760,195 |
| 2024.01.26 |
33,510 |
185 |
-0.55% |
237,121 |
7,942,046,105 |
| 2024.01.25 |
33,695 |
100 |
+0.29% |
270,791 |
9,127,173,535 |
| 2024.01.24 |
33,595 |
670 |
+2.03% |
287,442 |
9,634,241,320 |
| 2024.01.23 |
32,925 |
60 |
-0.19% |
186,269 |
6,140,592,630 |
| 2024.01.22 |
32,985 |
710 |
+2.19% |
339,760 |
11,214,008,120 |
| 2024.01.19 |
32,275 |
445 |
+1.39% |
259,065 |
8,347,028,530 |
| 2024.01.18 |
31,830 |
210 |
+0.66% |
124,152 |
3,939,682,880 |