| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 872 | 1 | +0.13% | 950,293 | 8,222,081 |
| 2024.05.07 | 871 | 6 | +0.64% | 802,229 | 8,043,081 |
| 2024.05.03 | 866 | 2 | -0.21% | 843,085 | 8,669,937 |
| 2024.05.02 | 867 | 1 | -0.16% | 854,450 | 7,919,463 |
| 2024.04.30 | 869 | 1 | -0.09% | 792,643 | 8,036,165 |
| 2024.04.29 | 870 | 13 | +1.46% | 772,593 | 7,575,250 |
| 2024.04.26 | 857 | 4 | +0.41% | 704,656 | 8,089,482 |
| 2024.04.25 | 853 | 9 | -1.04% | 811,575 | 8,018,437 |
| 2024.04.24 | 862 | 17 | +1.91% | 957,922 | 7,930,464 |
| 2024.04.23 | 845 | 0 | -0.04% | 886,593 | 7,393,251 |